Ticker: PRF CUSIP: 46137V613 Class: RAFI US 1000 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,955 | $561 | — | — |
| Q3 2025 | 8,875 | $401 | — | — |
| Q2 2025 | 8,870 | $375 | — | — |
| Q1 2025 | 8,866 | $358 | — | — |
| Q4 2024 | 8,861 | $357 | — | — |
| Q3 2024 | 8,855 | $360 | — | — |
| Q2 2024 | 8,855 | $336 | — | — |
| Q1 2024 | 8,855 | $341 | — | — |
| Q4 2023 | 7,905 | $278 | — | — |
| Q3 2023 | 7,905 | $252 | — | — |
| Q2 2023 | 1,581 | $259 | — | — |
| Q1 2023 | 1,617 | $254 | — | — |
| Q4 2022 | 1,624 | $252 | — | — |
| Q3 2022 | 1,638 | $227 | — | — |
| Q2 2022 | 1,631 | $242 | — | — |
| Q1 2022 | 1,631 | $279 | — | — |
| Q4 2021 | 1,631 | $280 | — | — |
| Q3 2021 | 1,631 | $258 | — | — |
| Q2 2021 | 1,631 | $261 | — | — |