INVESCO EXCHANGE TRADED FD T

Ticker: PEJ CUSIP: 46137V720 Class: LEISURE AND ENTE

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $25 Avg Close Range
Q3 2025
Shares 400 Value ($000) $24 Avg Close Range
Q2 2025
Shares 400 Value ($000) $23 Avg Close Range
Q1 2025
Shares 400 Value ($000) $19 Avg Close Range
Q4 2024
Shares 400 Value ($000) $21 Avg Close Range
Q3 2024
Shares 400 Value ($000) $19 Avg Close Range
Q2 2024
Shares 400 Value ($000) $18 Avg Close Range
Q1 2024
Shares 400 Value ($000) $18 Avg Close Range
Q4 2023
Shares 400 Value ($000) $17 Avg Close Range
Q3 2023
Shares 400 Value ($000) $15 Avg Close Range
Q2 2023
Shares 400 Value ($000) $17 Avg Close Range
Q1 2023
Shares 400 Value ($000) $16 Avg Close Range
Q4 2022
Shares 400 Value ($000) $15 Avg Close Range
Q3 2022
Shares 400 Value ($000) $14 Avg Close Range
Q2 2022
Shares 400 Value ($000) $15 Avg Close Range
Q1 2022
Shares 400 Value ($000) $20 Avg Close Range
Q4 2021
Shares 400 Value ($000) $20 Avg Close Range
Q3 2021
Shares 400 Value ($000) $20 Avg Close Range
Q2 2021
Shares 400 Value ($000) $21 Avg Close Range
Q1 2021
Shares 400 Value ($000) $17 Avg Close Range
Q4 2020
Shares 400 Value ($000) $16 Avg Close Range
Q3 2020
Shares 400 Value ($000) $13 Avg Close Range