INVESCO DB COMMDY INDX TRCK

Ticker: DBC CUSIP: 46138B103 Class: UNIT

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 26,000 Value ($000) $293 Avg Close — Range —
Q4 2019
Shares 26,000 Value ($000) $415 Avg Close — Range —
Q3 2019
Shares 26,000 Value ($000) $391 Avg Close — Range —
Q2 2019
Shares 26,000 Value ($000) $409 Avg Close — Range —
Q1 2019
Shares 26,000 Value ($000) $413 Avg Close — Range —
Q4 2018
Shares 26,000 Value ($000) $377 Avg Close — Range —
Q3 2018
Shares 26,000 Value ($000) $471 Avg Close — Range —
Q2 2018
Shares 26,000 Value ($000) $460 Avg Close — Range —