Ticker: XSHD CUSIP: 46138E131 Class: S&P SMLCAP HIG
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 305,338 | $3,911 | — | — |
| Q3 2025 | 185,634 | $2,491 | — | — |
| Q2 2025 | 155,758 | $2,097 | — | — |
| Q1 2025 | 144,940 | $2,012 | — | — |
| Q4 2024 | 82,346 | $1,198 | — | — |
| Q3 2024 | 71,436 | $1,101 | — | — |
| Q2 2024 | 61,233 | $875 | — | — |
| Q1 2024 | 66,533 | $1,026 | — | — |
| Q4 2023 | 25,736 | $424 | — | — |
| Q3 2023 | 160,725 | $2,400 | — | — |
| Q2 2023 | 164,823 | $2,665 | — | — |
| Q1 2023 | 167,990 | $2,809 | — | — |
| Q4 2022 | 152,611 | $2,638 | — | — |
| Q3 2022 | 120,814 | $1,937 | — | — |
| Q2 2022 | 102,822 | $2,045 | — | — |
| Q1 2022 | 65,751 | $1,463 | — | — |
| Q2 2021 | 21,085 | $496 | — | — |
| Q1 2021 | 16,212 | $371 | — | — |
| Q4 2020 | 13,253 | $265 | — | — |
| Q3 2020 | 12,583 | $197 | — | — |
| Q2 2020 | 14,960 | $247 | — | — |
| Q3 2019 | 9,185 | $221 | — | — |
| Q2 2019 | 9,035 | $214 | — | — |
| Q1 2019 | 12,405 | $300 | — | — |
| Q4 2018 | 11,351 | $250 | — | — |
| Q3 2018 | 10,883 | $283 | — | — |