Ticker: IDLV CUSIP: 46138E230 Class: S&P INTL LOW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 119,469 | $4,050 | — | — |
| Q3 2025 | 232,086 | $7,775 | — | — |
| Q2 2025 | 335,346 | $11,108 | — | — |
| Q1 2025 | 105,030 | $3,185 | — | — |
| Q4 2024 | 105,520 | $2,936 | — | — |
| Q3 2024 | 40,923 | $1,245 | — | — |
| Q2 2024 | 107,099 | $2,923 | — | — |
| Q1 2024 | 45,995 | $1,291 | — | — |
| Q4 2023 | 94,681 | $2,667 | — | — |
| Q3 2023 | 82,393 | $2,150 | — | — |
| Q2 2023 | 112,972 | $3,090 | — | — |
| Q1 2023 | 129,481 | $3,543 | — | — |
| Q4 2022 | 141,699 | $3,795 | — | — |
| Q3 2022 | 222,851 | $5,493 | — | — |
| Q2 2022 | 315,213 | $8,703 | — | — |
| Q1 2022 | 280,673 | $8,740 | — | — |
| Q4 2021 | 113,770 | $3,631 | — | — |
| Q3 2021 | 142,980 | $4,379 | — | — |
| Q2 2021 | 196,783 | $6,083 | — | — |
| Q1 2021 | 324,886 | $9,876 | — | — |
| Q4 2020 | 670,489 | $20,108 | — | — |
| Q3 2020 | 692,725 | $19,715 | — | — |
| Q2 2020 | 788,656 | $21,767 | — | — |
| Q1 2020 | 884,522 | $23,255 | — | — |
| Q4 2019 | 878,912 | $29,988 | — | — |
| Q3 2019 | 845,242 | $28,873 | — | — |
| Q2 2019 | 876,677 | $29,676 | — | — |
| Q1 2019 | 777,579 | $25,528 | — | — |
| Q4 2018 | 1,333,115 | $39,780 | — | — |
| Q3 2018 | 874,397 | $28,400 | — | — |
| Q2 2018 | 895,063 | $28,835 | — | — |