Ticker: IDLV CUSIP: 46138E230 Class: S&P INTL LOW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 514,370 | $17,437 | — | — |
| Q3 2025 | 529,185 | $17,728 | — | — |
| Q2 2025 | 554,022 | $18,353 | — | — |
| Q1 2025 | 604,607 | $18,334 | — | — |
| Q4 2024 | 643,245 | $17,898 | — | — |
| Q3 2024 | 635,604 | $19,335 | — | — |
| Q2 2024 | 1,099,724 | $30,012 | — | — |
| Q1 2024 | 1,152,534 | $32,352 | — | — |
| Q4 2023 | 1,206,438 | $33,985 | — | — |
| Q3 2023 | 1,167,371 | $30,465 | — | — |
| Q2 2023 | 1,177,053 | $32,192 | — | — |
| Q1 2023 | 1,295,547 | $35,446 | — | — |
| Q4 2022 | 1,359,219 | $36,400 | — | — |
| Q3 2022 | 1,737,698 | $42,835 | — | — |
| Q2 2022 | 1,355,245 | $37,433 | — | — |
| Q1 2022 | 958,371 | $29,824 | — | — |
| Q4 2021 | 760,569 | $24,263 | — | — |
| Q3 2021 | 580,762 | $17,791 | — | — |
| Q2 2021 | 603,728 | $18,652 | — | — |
| Q1 2021 | 694,962 | $20,845 | — | — |
| Q4 2020 | 694,962 | $20,845 | — | — |
| Q3 2020 | 599,284 | $17,065 | — | — |
| Q2 2020 | 616,129 | $17,018 | — | — |
| Q1 2020 | 1,110,215 | $29,176 | — | — |
| Q4 2019 | 335,749 | $11,454 | — | — |
| Q3 2019 | 362,482 | $12,376 | — | — |
| Q2 2019 | 363,105 | $12,292 | — | — |
| Q3 2018 | 134,186 | $4,356 | — | — |