Ticker: IDLV CUSIP: 46138E230 Class: S&P INTL LOW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,467 | $253 | — | — |
| Q3 2025 | 8,571 | $287 | — | — |
| Q2 2025 | 8,805 | $292 | — | — |
| Q1 2025 | 39,304 | $1,192 | — | — |
| Q4 2024 | 143,256 | $3,986 | — | — |
| Q3 2024 | 144,910 | $4,408 | — | — |
| Q2 2024 | 148,412 | $4,050 | — | — |
| Q1 2024 | 140,336 | $3,939 | — | — |
| Q4 2023 | 132,107 | $3,721 | — | — |
| Q3 2023 | 139,625 | $3,644 | — | — |
| Q2 2023 | 132,483 | $3,623 | — | — |
| Q1 2023 | 131,771 | $3,605 | — | — |
| Q4 2022 | 131,490 | $3,521 | — | — |
| Q3 2022 | 147,892 | $3,645 | — | — |
| Q2 2022 | 141,079 | $3,895 | — | — |
| Q1 2022 | 138,797 | $4,322 | — | — |
| Q4 2021 | 197,968 | $6,319 | — | — |
| Q3 2021 | 197,757 | $6,057 | — | — |
| Q2 2021 | 191,420 | $5,916 | — | — |
| Q1 2021 | 186,580 | $5,672 | — | — |
| Q4 2020 | 181,170 | $5,433 | — | — |
| Q3 2020 | 179,229 | $5,101 | — | — |
| Q2 2020 | 194,373 | $5,364 | — | — |
| Q1 2020 | 167,815 | $4,412 | — | — |
| Q4 2019 | 156,376 | $5,336 | — | — |