Ticker: IDLV CUSIP: 46138E230 Class: S&P INTL LOW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 246,195 | $8,346 | — | — |
| Q3 2025 | 249,861 | $8,370 | — | — |
| Q2 2025 | 536,610 | $17,775 | — | — |
| Q1 2025 | 250,182 | $7,587 | — | — |
| Q4 2024 | 196,071 | $5,456 | — | — |
| Q3 2024 | 191,980 | $5,840 | — | — |
| Q2 2024 | 200,216 | $5,464 | — | — |
| Q1 2024 | 197,222 | $5,536 | — | — |
| Q4 2023 | 203,723 | $5,739 | — | — |
| Q3 2023 | 201,898 | $5,269 | — | — |
| Q2 2023 | 269,571 | $7,373 | — | — |
| Q1 2023 | 258,325 | $7,068 | — | — |
| Q4 2022 | 247,870 | $6,638 | — | — |
| Q3 2022 | 236,593 | $5,832 | — | — |
| Q2 2022 | 229,271 | $6,330 | — | — |
| Q1 2022 | 224,854 | $7,002 | — | — |
| Q4 2021 | 206,480 | $6,591 | — | — |
| Q3 2021 | 241,129 | $7,386 | — | — |
| Q2 2021 | 246,746 | $7,627 | — | — |
| Q1 2021 | 247,095 | $7,512 | — | — |
| Q4 2020 | 232,956 | $6,986 | — | — |
| Q3 2020 | 306,569 | $8,725 | — | — |
| Q2 2020 | 344,452 | $9,507 | — | — |
| Q1 2020 | 299,599 | $7,876 | — | — |
| Q4 2019 | 739,988 | $25,248 | — | — |
| Q3 2019 | 180,085 | $6,152 | — | — |
| Q2 2019 | 170,088 | $5,757 | — | — |
| Q1 2019 | 180,894 | $5,939 | — | — |
| Q4 2018 | 168,795 | $5,037 | — | — |
| Q3 2018 | 149,614 | $4,859 | — | — |
| Q2 2018 | 98,837 | $3,184 | — | — |