Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,813 | $129 | — | — |
| Q3 2025 | 1,813 | $133 | — | — |
| Q2 2025 | 1,813 | $132 | — | — |
| Q4 2024 | 129 | $9 | — | — |
| Q2 2024 | 521,360 | $33,862 | — | — |
| Q1 2024 | 505,950 | $33,327 | — | — |
| Q4 2023 | 484,219 | $30,341 | — | — |
| Q3 2023 | 411,902 | $24,216 | — | — |
| Q2 2023 | 364,501 | $22,894 | — | — |
| Q1 2023 | 328,218 | $20,481 | — | — |
| Q4 2022 | 263,597 | $16,844 | — | — |
| Q3 2022 | 236,493 | $13,677 | — | — |
| Q2 2022 | 236,896 | $14,688 | — | — |
| Q1 2022 | 235,288 | $15,786 | — | — |
| Q4 2021 | 233,467 | $16,023 | — | — |
| Q3 2021 | 233,554 | $14,209 | — | — |
| Q2 2021 | 233,665 | $14,232 | — | — |
| Q1 2021 | 211,243 | $12,284 | — | — |
| Q4 2020 | 192,165 | $10,806 | — | — |
| Q3 2020 | 169,394 | $9,087 | — | — |
| Q2 2020 | 169,396 | $8,415 | — | — |
| Q1 2020 | 168,806 | $7,920 | — | — |
| Q4 2019 | 168,806 | $9,848 | — | — |
| Q3 2019 | 168,806 | $9,774 | — | — |
| Q2 2019 | 168,806 | $9,288 | — | — |
| Q1 2019 | 391,572 | $20,612 | — | — |
| Q4 2018 | 391,572 | $18,267 | — | — |
| Q3 2018 | 348,688 | $17,267 | — | — |
| Q2 2018 | 306,294 | $14,521 | — | — |