Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,610,857 | $115,047 | — | — |
| Q3 2025 | 1,553,545 | $114,154 | — | — |
| Q2 2025 | 1,929,587 | $140,512 | — | — |
| Q1 2025 | 1,863,297 | $139,226 | — | — |
| Q4 2024 | 1,758,749 | $123,112 | — | — |
| Q3 2024 | 1,745,569 | $125,210 | — | — |
| Q2 2024 | 1,632,448 | $106,028 | — | — |
| Q1 2024 | 1,669,225 | $109,952 | — | — |
| Q4 2023 | 1,933,775 | $121,170 | — | — |
| Q3 2023 | 2,417,163 | $142,105 | — | — |
| Q2 2023 | 2,325,163 | $146,044 | — | — |
| Q1 2023 | 2,451,898 | $152,998 | — | — |
| Q4 2022 | 3,103,274 | $198,299 | — | — |
| Q3 2022 | 3,166,021 | $183,091 | — | — |
| Q2 2022 | 3,367,986 | $208,815 | — | — |
| Q1 2022 | 2,512,739 | $168,580 | — | — |
| Q4 2021 | 1,665,913 | $114,332 | — | — |
| Q3 2021 | 1,491,512 | $90,744 | — | — |
| Q2 2021 | 1,599,959 | $97,453 | — | — |
| Q1 2021 | 1,641,682 | $95,464 | — | — |
| Q4 2020 | 1,811,910 | $101,884 | — | — |
| Q3 2020 | 2,016,321 | $108,155 | — | — |
| Q2 2020 | 2,385,965 | $118,534 | — | — |
| Q1 2020 | 4,421,006 | $207,433 | — | — |
| Q4 2019 | 5,051,904 | $294,728 | — | — |
| Q3 2019 | 4,986,670 | $288,728 | — | — |
| Q2 2019 | 4,268,519 | $234,854 | — | — |
| Q1 2019 | 4,050,139 | $213,199 | — | — |
| Q4 2018 | 4,599,381 | $214,561 | — | — |
| Q3 2018 | 3,097,388 | $153,382 | — | — |
| Q2 2018 | 3,020,945 | $143,223 | — | — |