Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 110,512 | $7,893 | — | — |
| Q3 2025 | 115,902 | $8,517 | — | — |
| Q2 2025 | 112,391 | $8,184 | — | — |
| Q1 2025 | 109,660 | $8,194 | — | — |
| Q4 2024 | 106,305 | $7,441 | — | — |
| Q3 2024 | 103,735 | $7,441 | — | — |
| Q2 2024 | 98,636 | $6,406 | — | — |
| Q1 2024 | 98,681 | $6,500 | — | — |
| Q4 2023 | 103,961 | $6,514 | — | — |
| Q3 2023 | 116,482 | $6,848 | — | — |
| Q2 2023 | 122,344 | $7,684 | — | — |
| Q1 2023 | 129,373 | $8,073 | — | — |
| Q4 2022 | 131,652 | $8,413 | — | — |
| Q3 2022 | 126,148 | $7,295 | — | — |
| Q2 2022 | 117,070 | $7,258 | — | — |
| Q1 2022 | 117,945 | $7,913 | — | — |
| Q4 2021 | 116,386 | $7,988 | — | — |
| Q3 2021 | 146,772 | $8,929 | — | — |
| Q2 2021 | 140,196 | $8,539 | — | — |
| Q1 2021 | 164,067 | $9,541 | — | — |
| Q4 2020 | 287,108 | $16,145 | — | — |
| Q3 2020 | 435,116 | $23,340 | — | — |
| Q2 2020 | 613,481 | $30,478 | — | — |
| Q1 2020 | 1,331,351 | $62,468 | — | — |
| Q4 2019 | 1,287,424 | $75,109 | — | — |
| Q3 2019 | 5,775 | $334 | — | — |
| Q3 2018 | 4,620 | $229 | — | — |
| Q2 2018 | 4,229 | $200 | — | — |