Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,181,626 | $84,392 | — | — |
| Q3 2025 | 1,309,088 | $96 | — | — |
| Q2 2025 | 1,367,310 | $100 | — | — |
| Q1 2025 | 1,426,547 | $107 | — | — |
| Q4 2024 | 1,430,565 | $100 | — | — |
| Q3 2024 | 1,469,937 | $105 | — | — |
| Q2 2024 | 1,517,939 | $99 | — | — |
| Q1 2024 | 1,562,444 | $103 | — | — |
| Q4 2023 | 1,552,430 | $97 | — | — |
| Q3 2023 | 1,613,127 | $95 | — | — |
| Q2 2023 | 1,675,106 | $105 | — | — |
| Q1 2023 | 1,830,367 | $114 | — | — |
| Q4 2022 | 1,885,924 | $121 | — | — |
| Q3 2022 | 1,809,001 | $104,614 | — | — |
| Q2 2022 | 1,794,850 | $111,280 | — | — |
| Q1 2022 | 1,733,909 | $116,328 | — | — |
| Q4 2021 | 1,732,079 | $118,872 | — | — |
| Q3 2021 | 1,770,404 | $107,711 | — | — |
| Q2 2021 | 1,780,720 | $108,463 | — | — |
| Q1 2021 | 1,844,231 | $107,242 | — | — |
| Q4 2020 | 1,866,573 | $104,957 | — | — |
| Q3 2020 | 1,873,824 | $100,511 | — | — |
| Q2 2020 | 1,874,471 | $93,123 | — | — |
| Q1 2020 | 2,087,573 | $97,948 | — | — |
| Q4 2019 | 2,282,686 | $133,171 | — | — |
| Q3 2019 | 2,040,616 | $118,151 | — | — |
| Q2 2019 | 1,946,550 | $107,099 | — | — |
| Q1 2019 | 1,768,332 | $93,085 | — | — |
| Q4 2018 | 1,582,209 | $73,810 | — | — |
| Q3 2018 | 1,448,450 | $71,727 | — | — |
| Q2 2018 | 867,505 | $41,128 | — | — |