Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 260,712 | $18,620 | — | — |
| Q3 2025 | 269,949 | $19,836 | — | — |
| Q2 2025 | 279,516 | $20,354 | — | — |
| Q1 2025 | 290,051 | $21,672 | — | — |
| Q4 2024 | 306,473 | $21,453 | — | — |
| Q3 2024 | 335,766 | $24,085 | — | — |
| Q2 2024 | 451,856 | $29,348 | — | — |
| Q1 2024 | 489,750 | $32,260 | — | — |
| Q4 2023 | 514,367 | $32,230 | — | — |
| Q3 2023 | 584,150 | $34,342 | — | — |
| Q2 2023 | 630,891 | $39,626 | — | — |
| Q1 2023 | 690,428 | $43,083 | — | — |
| Q4 2022 | 740,320 | $47,306 | — | — |
| Q3 2022 | 744,110 | $43,032 | — | — |
| Q2 2022 | 704,324 | $43,653 | — | — |
| Q1 2022 | 473,984 | $31,787 | — | — |
| Q4 2021 | 496,072 | $34,046 | — | — |
| Q3 2021 | 512,316 | $31,185 | — | — |
| Q2 2021 | 457,774 | $27,880 | — | — |
| Q1 2021 | 536,657 | $30,182 | — | — |
| Q4 2020 | 536,657 | $30,182 | — | — |
| Q3 2020 | 517,431 | $27,761 | — | — |
| Q2 2020 | 515,820 | $25,636 | — | — |
| Q1 2020 | 797,802 | $37,451 | — | — |
| Q4 2019 | 446,633 | $26,065 | — | — |
| Q3 2019 | 440,103 | $25,503 | — | — |
| Q2 2019 | 446,118 | $24,551 | — | — |
| Q1 2019 | 475,499 | $25,029 | — | — |
| Q4 2018 | 902,141 | $35,174 | — | — |
| Q3 2018 | 116,604 | $5,785 | — | — |
| Q2 2018 | 130,244 | $6,174 | — | — |