Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 262,940 | $18,779 | — | — |
| Q3 2025 | 266,448 | $19,579 | — | — |
| Q2 2025 | 310,068 | $22,579 | — | — |
| Q1 2025 | 242,836 | $18,145 | — | — |
| Q4 2024 | 240,231 | $16,816 | — | — |
| Q3 2024 | 234,561 | $16,825 | — | — |
| Q2 2024 | 230,506 | $14,971 | — | — |
| Q1 2024 | 221,507 | $14,591 | — | — |
| Q4 2023 | 224,354 | $14,058 | — | — |
| Q3 2023 | 272,206 | $16,003 | — | — |
| Q2 2023 | 249,715 | $15,684 | — | — |
| Q1 2023 | 353,354 | $22,049 | — | — |
| Q4 2022 | 403,391 | $25,777 | — | — |
| Q3 2022 | 325,107 | $18,801 | — | — |
| Q2 2022 | 328,810 | $20,387 | — | — |
| Q1 2022 | 346,994 | $23,280 | — | — |
| Q4 2021 | 330,170 | $22,661 | — | — |
| Q3 2021 | 264,824 | $16,112 | — | — |
| Q2 2021 | 226,649 | $13,805 | — | — |
| Q1 2021 | 234,166 | $13,617 | — | — |
| Q4 2020 | 308,973 | $17,373 | — | — |
| Q3 2020 | 353,328 | $18,952 | — | — |
| Q2 2020 | 377,572 | $18,758 | — | — |
| Q1 2020 | 462,410 | $21,689 | — | — |
| Q4 2019 | 496,872 | $29,037 | — | — |
| Q3 2019 | 494,432 | $28,673 | — | — |
| Q2 2019 | 449,801 | $24,757 | — | — |
| Q1 2019 | 400,048 | $21,051 | — | — |
| Q4 2018 | 417,591 | $19,474 | — | — |
| Q3 2018 | 289,553 | $14,322 | — | — |
| Q2 2018 | 289,855 | $13,734 | — | — |