Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 101,979 | $7,283 | — | — |
| Q3 2025 | 118,778 | $8,728 | — | — |
| Q2 2025 | 59,330 | $4,320 | — | — |
| Q1 2025 | 32,258 | $2,410 | — | — |
| Q4 2024 | 15,815 | $1,107 | — | — |
| Q3 2024 | 449,469 | $32,240 | — | — |
| Q2 2024 | 28,427 | $1,846 | — | — |
| Q1 2024 | 177,690 | $11,705 | — | — |
| Q4 2023 | 88,993 | $5,576 | — | — |
| Q3 2023 | 1,004,041 | $59,028 | — | — |
| Q2 2023 | 1,015,747 | $63,799 | — | — |
| Q1 2023 | 1,069,259 | $66,722 | — | — |
| Q4 2022 | 1,503,729 | $96,088 | — | — |
| Q3 2022 | 2,210,226 | $127,817 | — | — |
| Q2 2022 | 1,582,499 | $98,115 | — | — |
| Q1 2022 | 126,003 | $8,453 | — | — |
| Q4 2021 | 125,038 | $8,581 | — | — |
| Q3 2021 | 140,284 | $8,535 | — | — |
| Q2 2021 | 135,013 | $8,223 | — | — |
| Q1 2021 | 118,700 | $6,903 | — | — |
| Q4 2020 | 125,804 | $7,074 | — | — |
| Q3 2020 | 118,738 | $6,369 | — | — |
| Q2 2020 | 155,757 | $7,738 | — | — |
| Q1 2020 | 193,668 | $9,087 | — | — |
| Q4 2019 | 189,651 | $11,064 | — | — |
| Q3 2019 | 176,292 | $10,208 | — | — |
| Q2 2019 | 145,871 | $8,026 | — | — |
| Q1 2019 | 99,896 | $5,259 | — | — |
| Q4 2018 | 93,231 | $4,349 | — | — |
| Q3 2018 | 131,663 | $6,520 | — | — |
| Q2 2018 | 142,858 | $6,773 | — | — |