Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 690,000 | $49,280 | — | — |
| Q3 2025 | 690,000 | $50,701 | — | — |
| Q2 2025 | 690,000 | $50,246 | — | — |
| Q1 2025 | 690,000 | $51,557 | — | — |
| Q4 2024 | 690,000 | $48,300 | — | — |
| Q3 2024 | 690,000 | $49,494 | — | — |
| Q2 2024 | 690,000 | $44,816 | — | — |
| Q1 2024 | 690,000 | $45,450 | — | — |
| Q4 2023 | 690,000 | $43,235 | — | — |
| Q3 2023 | 690,000 | $40,565 | — | — |
| Q2 2023 | 690,000 | $43,339 | — | — |
| Q1 2023 | 1,155,021 | $72,073 | — | — |
| Q4 2022 | 1,155,021 | $73,806 | — | — |
| Q3 2022 | 1,155,021 | $66,795 | — | — |
| Q2 2022 | 187,041 | $11,597 | — | — |
| Q1 2022 | 187,041 | $12,549 | — | — |
| Q4 2021 | 187,041 | $12,837 | — | — |
| Q3 2021 | 187,041 | $11,380 | — | — |
| Q2 2021 | 187,041 | $11,393 | — | — |
| Q1 2021 | 187,041 | $10,876 | — | — |
| Q4 2020 | 187,041 | $10,517 | — | — |
| Q3 2020 | 187,041 | $10,033 | — | — |
| Q2 2020 | 187,041 | $9,292 | — | — |
| Q1 2020 | 187,041 | $8,776 | — | — |
| Q4 2019 | 187,041 | $10,912 | — | — |
| Q3 2019 | 187,041 | $10,830 | — | — |
| Q2 2019 | 187,041 | $10,291 | — | — |
| Q1 2019 | 187,041 | $9,846 | — | — |
| Q4 2018 | 187,041 | $8,725 | — | — |
| Q3 2018 | 187,041 | $9,262 | — | — |
| Q2 2018 | 187,041 | $8,867 | — | — |