Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 145,019 | $10,357 | — | — |
| Q3 2025 | 143,618 | $10,553 | — | — |
| Q2 2025 | 143,310 | $10,436 | — | — |
| Q1 2025 | 133,671 | $9,988 | — | — |
| Q4 2024 | 130,624 | $9,144 | — | — |
| Q3 2024 | 13,461 | $966 | — | — |
| Q2 2024 | 13,380 | $869 | — | — |
| Q1 2024 | 13,562 | $893 | — | — |
| Q4 2023 | 13,045 | $817 | — | — |
| Q3 2023 | 9,480 | $557 | — | — |
| Q2 2023 | 8,690 | $546 | — | — |
| Q1 2023 | 5,660 | $353 | — | — |
| Q4 2022 | 5,616 | $359 | — | — |
| Q3 2022 | 5,616 | $325 | — | — |
| Q2 2022 | 5,776 | $358 | — | — |
| Q1 2022 | 5,941 | $399 | — | — |
| Q4 2021 | 5,776 | $396 | — | — |
| Q3 2021 | 5,123 | $312 | — | — |
| Q2 2021 | 4,963 | $302 | — | — |
| Q1 2021 | 4,161 | $242 | — | — |