Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 290,803 | $21 | — | — |
| Q3 2025 | 303,184 | $22 | — | — |
| Q2 2025 | 307,507 | $22 | — | — |
| Q1 2025 | 318,511 | $24 | — | — |
| Q4 2024 | 323,706 | $23 | — | — |
| Q3 2024 | 335,879 | $24 | — | — |
| Q2 2024 | 360,421 | $23 | — | — |
| Q1 2024 | 408,685 | $27 | — | — |
| Q4 2023 | 451,155 | $28 | — | — |
| Q3 2023 | 543,800 | $32 | — | — |
| Q2 2023 | 640,199 | $40 | — | — |
| Q1 2023 | 624,313 | $39 | — | — |
| Q4 2022 | 603,924 | $39 | — | — |
| Q3 2022 | 580,589 | $33,575 | — | — |
| Q2 2022 | 584,734 | $36,253 | — | — |
| Q1 2022 | 592,913 | $39,779 | — | — |
| Q4 2021 | 548,256 | $37,627 | — | — |
| Q3 2021 | 570,878 | $34,732 | — | — |
| Q2 2021 | 599,107 | $36,492 | — | — |
| Q1 2021 | 629,502 | $36,606 | — | — |
| Q4 2020 | 638,590 | $35,908 | — | — |
| Q3 2020 | 685,069 | $36,747 | — | — |
| Q2 2020 | 707,053 | $35,126 | — | — |
| Q1 2020 | 691,318 | $32,437 | — | — |