Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 187,456 | $13,388 | — | — |
| Q3 2025 | 216,300 | $15,894 | — | — |
| Q2 2025 | 408,215 | $29,726 | — | — |
| Q1 2025 | 325,648 | $24,332 | — | — |
| Q4 2024 | 164,235 | $11,497 | — | — |
| Q3 2024 | 181,425 | $13,014 | — | — |
| Q2 2024 | 191,152 | $12,415 | — | — |
| Q1 2024 | 204,873 | $13,495 | — | — |
| Q4 2023 | 217,467 | $13,626 | — | — |
| Q3 2023 | 364,702 | $21,441 | — | — |
| Q2 2023 | 362,543 | $22,771 | — | — |
| Q1 2023 | 373,225 | $23,289 | — | — |
| Q4 2022 | 751,388 | $48,014 | — | — |
| Q3 2022 | 387,688 | $22,419 | — | — |
| Q2 2022 | 388,359 | $24,079 | — | — |
| Q1 2022 | 402,666 | $27,015 | — | — |
| Q4 2021 | 382,070 | $26,221 | — | — |
| Q3 2021 | 381,085 | $23,185 | — | — |
| Q2 2021 | 388,491 | $23,663 | — | — |
| Q1 2021 | 406,452 | $23,636 | — | — |
| Q4 2020 | 457,380 | $25,719 | — | — |
| Q3 2020 | 455,671 | $24,442 | — | — |
| Q2 2020 | 485,496 | $24,119 | — | — |
| Q1 2020 | 787,381 | $36,944 | — | — |
| Q4 2019 | 774,250 | $45,170 | — | — |
| Q3 2019 | 628,378 | $36,383 | — | — |
| Q2 2019 | 501,208 | $27,577 | — | — |
| Q1 2019 | 463,931 | $24,422 | — | — |
| Q4 2018 | 1,121,100 | $52,299 | — | — |
| Q3 2018 | 365,107 | $18,080 | — | — |
| Q2 2018 | 372,545 | $17,662 | — | — |