Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,246 | $5,660 | — | — |
| Q3 2025 | 79,645 | $5,852 | — | — |
| Q2 2025 | 80,789 | $5,883 | — | — |
| Q1 2025 | 82,559 | $6,169 | — | — |
| Q4 2024 | 86,188 | $6,033 | — | — |
| Q3 2024 | 87,525 | $6,341 | — | — |
| Q2 2024 | 92,819 | $6,300 | — | — |
| Q1 2024 | 90,043 | $5,931 | — | — |
| Q4 2023 | 93,288 | $5,845 | — | — |
| Q3 2023 | 93,404 | $5,491 | — | — |
| Q2 2023 | 105,000 | $6,595 | — | — |
| Q1 2023 | 98,302 | $6,134 | — | — |
| Q4 2022 | 100,570 | $6 | — | — |
| Q3 2022 | 99,847 | $5,774 | — | — |
| Q2 2022 | 100,413 | $6,226 | — | — |
| Q1 2022 | 100,330 | $6,731 | — | — |
| Q4 2021 | 100,831 | $6,920 | — | — |
| Q3 2021 | 100,959 | $6,142 | — | — |
| Q2 2021 | 71,170 | $4,139 | — | — |
| Q1 2021 | 71,170 | $4,139 | — | — |
| Q4 2020 | 62,676 | $3,524 | — | — |
| Q3 2020 | 44,627 | $2,394 | — | — |
| Q2 2020 | 27,160 | $1,349 | — | — |
| Q1 2020 | 25,959 | $1,218 | — | — |
| Q4 2019 | 17,777 | $1,037 | — | — |
| Q3 2019 | 15,405 | $892 | — | — |
| Q2 2019 | 11,054 | $608 | — | — |