Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 536,365 | $38,307 | — | — |
| Q3 2025 | 583,317 | $42,862 | — | — |
| Q2 2025 | 639,987 | $46,604 | — | — |
| Q1 2025 | 621,220 | $46,418 | — | — |
| Q4 2024 | 652,294 | $45,661 | — | — |
| Q3 2024 | 665,965 | $47,770 | — | — |
| Q2 2024 | 678,769 | $44,086 | — | — |
| Q1 2024 | 745,761 | $49,123 | — | — |
| Q4 2023 | 744,296 | $46,638 | — | — |
| Q3 2023 | 766,137 | $45,041 | — | — |
| Q2 2023 | 738,138 | $46,362 | — | — |
| Q1 2023 | 722,787 | $45,102 | — | — |
| Q4 2022 | 711,832 | $45,486 | — | — |
| Q3 2022 | 708,999 | $41,002 | — | — |
| Q2 2022 | 714,512 | $44,299 | — | — |
| Q1 2022 | 733,783 | $49,230 | — | — |
| Q4 2021 | 786,868 | $54,003 | — | — |
| Q3 2021 | 780,559 | $47,489 | — | — |
| Q2 2021 | 794,699 | $48,405 | — | — |
| Q1 2021 | 796,762 | $46,332 | — | — |
| Q4 2020 | 838,460 | $47,146 | — | — |
| Q3 2020 | 839,711 | $45,042 | — | — |
| Q2 2020 | 804,607 | $39,972 | — | — |
| Q1 2020 | 774,854 | $36,357 | — | — |
| Q4 2019 | 743,100 | $43,352 | — | — |