Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 589,558 | $42,106 | — | — |
| Q3 2025 | 718,529 | $52,798 | — | — |
| Q2 2025 | 778,889 | $56,719 | — | — |
| Q1 2025 | 805,472 | $60,185 | — | — |
| Q4 2024 | 1,620,687 | $113,448 | — | — |
| Q3 2024 | 1,667,492 | $119,609 | — | — |
| Q2 2024 | 1,338,690 | $86,948 | — | — |
| Q1 2024 | 1,348,141 | $88,802 | — | — |
| Q4 2023 | 1,385,562 | $86,819 | — | — |
| Q3 2023 | 919,886 | $54,080 | — | — |
| Q2 2023 | 1,037,245 | $65,149 | — | — |
| Q1 2023 | 892,125 | $55,669 | — | — |
| Q4 2022 | 1,001,800 | $64,015 | — | — |
| Q3 2022 | 1,051,729 | $60,821 | — | — |
| Q2 2022 | 1,002,952 | $62,183 | — | — |
| Q1 2022 | 789,550 | $52,971 | — | — |
| Q4 2021 | 896,215 | $61,507 | — | — |
| Q3 2021 | 917,152 | $55,800 | — | — |
| Q2 2021 | 887,055 | $54,031 | — | — |
| Q1 2021 | 1,155,610 | $67,199 | — | — |
| Q4 2020 | 1,250,806 | $70,333 | — | — |
| Q3 2020 | 1,286,898 | $69,029 | — | — |
| Q2 2020 | 1,902,345 | $94,508 | — | — |
| Q1 2020 | 2,202,647 | $103,348 | — | — |
| Q4 2019 | 1,818,874 | $106,113 | — | — |
| Q3 2019 | 1,650,342 | $95,555 | — | — |
| Q2 2019 | 1,577,744 | $86,807 | — | — |
| Q1 2019 | 1,346,051 | $70,856 | — | — |
| Q4 2018 | 527,978 | $24,630 | — | — |
| Q3 2018 | 176,290 | $8,730 | — | — |
| Q2 2018 | 321,558 | $15,246 | — | — |