Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 227,888 | $16,276 | — | — |
| Q3 2025 | 234,561 | $17,236 | — | — |
| Q2 2025 | 258,645 | $18,836 | — | — |
| Q1 2025 | 227,781 | $17,020 | — | — |
| Q4 2024 | 230,360 | $16,126 | — | — |
| Q3 2024 | 244,371 | $17,529 | — | — |
| Q2 2024 | 267,138 | $17,351 | — | — |
| Q1 2024 | 287,488 | $18,937 | — | — |
| Q4 2023 | 303,514 | $19,018 | — | — |
| Q3 2023 | 392,183 | $23,056 | — | — |
| Q2 2023 | 385,201 | $24,194 | — | — |
| Q1 2023 | 211,884 | $13,221 | — | — |
| Q4 2022 | 223,008 | $14,250 | — | — |
| Q3 2022 | 418,175 | $24,182 | — | — |
| Q2 2022 | 310,539 | $19,254 | — | — |
| Q1 2022 | 491,359 | $32,965 | — | — |
| Q4 2021 | 550,271 | $37,764 | — | — |
| Q3 2021 | 571,349 | $34,761 | — | — |
| Q2 2021 | 571,548 | $34,813 | — | — |
| Q1 2021 | 553,198 | $32,169 | — | — |
| Q4 2020 | 560,155 | $31,498 | — | — |
| Q3 2020 | 11,137 | $597 | — | — |
| Q2 2020 | 329,326 | $16,361 | — | — |
| Q1 2020 | 334,380 | $15,689 | — | — |
| Q4 2019 | 806,430 | $47,047 | — | — |
| Q3 2019 | 897,577 | $51,970 | — | — |
| Q2 2019 | 907,240 | $50,908 | — | — |
| Q4 2018 | 470,793 | $21,854 | — | — |
| Q3 2018 | 461,418 | $22,681 | — | — |
| Q2 2018 | 780,742 | $37,376 | — | — |