Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 362,802 | $25,911 | — | — |
| Q3 2025 | 506,183 | $37,194 | — | — |
| Q2 2025 | 528,091 | $38,456 | — | — |
| Q1 2025 | 387,318 | $28,940 | — | — |
| Q4 2024 | 673,494 | $47,145 | — | — |
| Q3 2024 | 341,081 | $24,466 | — | — |
| Q2 2024 | 334,951 | $21,755 | — | — |
| Q1 2024 | 346,015 | $22,792 | — | — |
| Q4 2023 | 333,372 | $20,889 | — | — |
| Q3 2023 | 342,120 | $20,113 | — | — |
| Q2 2023 | 353,313 | $22,209 | — | — |
| Q1 2023 | 386,886 | $24,142 | — | — |
| Q4 2022 | 478,277 | $3,433 | — | — |
| Q3 2022 | 455,859 | $26,362 | — | — |
| Q2 2022 | 534,302 | $33,127 | — | — |
| Q1 2022 | 384,817 | $25,818 | — | — |
| Q4 2021 | 349,146 | $23,962 | — | — |
| Q3 2021 | 362,535 | $22,056 | — | — |
| Q2 2021 | 312,867 | $19,056 | — | — |
| Q1 2021 | 590,118 | $34,315 | — | — |
| Q4 2020 | 708,189 | $39,821 | — | — |
| Q3 2020 | 689,938 | $36,877 | — | — |
| Q2 2020 | 800,816 | $39,784 | — | — |
| Q1 2020 | 887,664 | $41,649 | — | — |
| Q4 2019 | 849,719 | $49,572 | — | — |
| Q3 2019 | 1,229,440 | $61,344 | — | — |
| Q2 2019 | 823,637 | $45,316 | — | — |
| Q1 2019 | 686,848 | $36,156 | — | — |
| Q3 2018 | 545,576 | $27,017 | — | — |
| Q2 2018 | 182,119 | $8,647 | — | — |