Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 537,524 | $38,390 | — | — |
| Q3 2025 | 558,604 | $41,046 | — | — |
| Q2 2025 | 575,598 | $41,915 | — | — |
| Q1 2025 | 618,922 | $46,246 | — | — |
| Q4 2024 | 605,607 | $42,393 | — | — |
| Q3 2024 | 627,650 | $45,021 | — | — |
| Q2 2024 | 630,091 | $42,550 | — | — |
| Q1 2024 | 651,227 | $42,896 | — | — |
| Q4 2023 | 684,091 | $42,865 | — | — |
| Q3 2023 | 721,666 | $42,232 | — | — |
| Q2 2023 | 867,253 | $53,926 | — | — |
| Q1 2023 | 880,599 | $56,050 | — | — |
| Q4 2022 | 864,926 | $56,142 | — | — |
| Q3 2022 | 849,640 | $48,362 | — | — |
| Q2 2022 | 834,021 | $51,818 | — | — |
| Q1 2022 | 784,752 | $53,646 | — | — |
| Q4 2021 | 782,015 | $52,794 | — | — |
| Q3 2021 | 762,114 | $47,190 | — | — |
| Q2 2021 | 740,614 | $45,874 | — | — |
| Q1 2021 | 1,156,319 | $67,240 | — | — |
| Q4 2020 | 1,380,111 | $77,604 | — | — |
| Q3 2020 | 1,552,654 | $83,284 | — | — |
| Q2 2020 | 1,423,445 | $70,717 | — | — |
| Q1 2020 | 1,983,013 | $93,043 | — | — |
| Q4 2019 | 2,270,905 | $132,485 | — | — |
| Q3 2019 | 2,059,804 | $119,263 | — | — |
| Q2 2019 | 1,585,384 | $87,228 | — | — |
| Q1 2019 | 1,054,318 | $55,499 | — | — |
| Q4 2018 | 631,868 | $29,477 | — | — |
| Q3 2018 | 260,334 | $12,892 | — | — |
| Q2 2018 | 14,581 | $691 | — | — |