Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 103,111 | $7,364 | — | — |
| Q3 2025 | 108,597 | $7,980 | — | — |
| Q2 2025 | 114,917 | $8,368 | — | — |
| Q1 2025 | 171,743 | $12,833 | — | — |
| Q4 2024 | 220,238 | $15,417 | — | — |
| Q2 2024 | 4,288 | $279 | — | — |
| Q4 2023 | 7,042 | $441 | — | — |
| Q3 2023 | 4,897 | $288 | — | — |
| Q2 2023 | 5,411 | $340 | — | — |
| Q1 2023 | 5,411 | $338 | — | — |
| Q4 2022 | 5,669 | $362 | — | — |
| Q3 2022 | 5,153 | $298 | — | — |
| Q2 2022 | 6,501 | $403 | — | — |
| Q1 2022 | 6,370 | $427 | — | — |
| Q4 2021 | 4,849 | $333 | — | — |
| Q2 2021 | 4,923 | $300 | — | — |
| Q1 2021 | 4,922 | $286 | — | — |
| Q4 2020 | 9,555 | $537 | — | — |
| Q2 2020 | 6,087 | $302 | — | — |
| Q1 2020 | 5,788 | $272 | — | — |
| Q4 2019 | 4,465 | $260 | — | — |
| Q2 2019 | 4,201 | $231 | — | — |
| Q1 2019 | 4,225 | $222 | — | — |