Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 825,936 | $58,988 | — | — |
| Q3 2025 | 908,102 | $66,727 | — | — |
| Q2 2025 | 848,094 | $61,758 | — | — |
| Q1 2025 | 856,824 | $64,022 | — | — |
| Q4 2024 | 848,962 | $59,427 | — | — |
| Q3 2024 | 873,031 | $62,623 | — | — |
| Q2 2024 | 962,426 | $62,510 | — | — |
| Q1 2024 | 984,450 | $64,846 | — | — |
| Q4 2023 | 990,210 | $62,047 | — | — |
| Q3 2023 | 1,194,748 | $70,239 | — | — |
| Q2 2023 | 1,340,427 | $84,192 | — | — |
| Q1 2023 | 1,460,993 | $91,166 | — | — |
| Q4 2022 | 1,684,578 | $107,645 | — | — |
| Q3 2022 | 1,851,196 | $107,054 | — | — |
| Q2 2022 | 1,601,346 | $99,283 | — | — |
| Q1 2022 | 1,229,499 | $82,487 | — | — |
| Q4 2021 | 950,655 | $65,244 | — | — |
| Q3 2021 | 941,047 | $57,253 | — | — |
| Q2 2021 | 969,912 | $59,077 | — | — |
| Q1 2021 | 979,051 | $56,932 | — | — |
| Q4 2020 | 1,181,335 | $66,426 | — | — |
| Q3 2020 | 1,226,722 | $65,802 | — | — |
| Q2 2020 | 1,372,893 | $68,205 | — | — |
| Q1 2020 | 1,924,542 | $90,300 | — | — |
| Q4 2019 | 2,552,970 | $148,940 | — | — |
| Q3 2019 | 2,080,186 | $120,443 | — | — |
| Q2 2019 | 1,848,242 | $101,690 | — | — |
| Q1 2019 | 2,260,070 | $118,970 | — | — |
| Q4 2018 | 2,909,805 | $135,742 | — | — |
| Q3 2018 | 1,862,195 | $92,216 | — | — |
| Q2 2018 | 1,862,674 | $88,309 | — | — |