Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,067 | $576 | — | — |
| Q3 2025 | 6,369 | $468 | — | — |
| Q2 2025 | 6,777 | $494 | — | — |
| Q1 2025 | 10,265 | $767 | — | — |
| Q4 2024 | 10,753 | $753 | — | — |
| Q3 2024 | 10,044 | $720 | — | — |
| Q2 2024 | 9,871 | $641 | — | — |
| Q1 2024 | 11,330 | $746 | — | — |
| Q4 2023 | 7,633 | $478 | — | — |
| Q3 2023 | 13,403 | $788 | — | — |
| Q2 2023 | 13,544 | $851 | — | — |
| Q1 2023 | 12,963 | $809 | — | — |
| Q4 2022 | 12,250 | $774 | — | — |
| Q3 2022 | 9,068 | $560 | — | — |
| Q3 2020 | 4,071 | $218 | — | — |
| Q2 2020 | 6,829 | $339 | — | — |
| Q1 2020 | 56,980 | $2,674 | — | — |
| Q4 2019 | 75,521 | $4,406 | — | — |
| Q3 2019 | 69,206 | $4,007 | — | — |
| Q2 2019 | 62,043 | $3,418 | — | — |