Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 138,854 | $9,917 | — | — |
| Q3 2025 | 126,228 | $9,275 | — | — |
| Q2 2025 | 124,743 | $9,084 | — | — |
| Q1 2025 | 215,689 | $16,116 | — | — |
| Q4 2024 | 217,763 | $15,243 | — | — |
| Q3 2024 | 217,886 | $15,629 | — | — |
| Q2 2024 | 217,679 | $14,138 | — | — |
| Q1 2024 | 194,671 | $12,823 | — | — |
| Q4 2023 | 192,821 | $12,132 | — | — |
| Q3 2023 | 198,065 | $11,644 | — | — |
| Q2 2023 | 182,584 | $11,468 | — | — |
| Q1 2023 | 91,742 | $5,728 | — | — |
| Q4 2022 | 105,027 | $3,611 | — | — |
| Q3 2022 | 281,671 | $16,289 | — | — |
| Q2 2022 | 135,374 | $8,393 | — | — |
| Q1 2022 | 85,992 | $5,769 | — | — |
| Q4 2021 | 105,831 | $7,263 | — | — |
| Q3 2021 | 67,836 | $4,128 | — | — |
| Q2 2021 | 88,129 | $5,368 | — | — |
| Q1 2021 | 94,861 | $5,516 | — | — |
| Q4 2020 | 91,384 | $5,138 | — | — |
| Q3 2020 | 91,183 | $4,891 | — | — |
| Q2 2020 | 136,431 | $6,778 | — | — |
| Q1 2020 | 154,927 | $7,269 | — | — |
| Q4 2019 | 140,145 | $8,176 | — | — |
| Q3 2019 | 170,835 | $9,861 | — | — |
| Q2 2019 | 87,880 | $4,835 | — | — |
| Q1 2019 | 68,925 | $3,628 | — | — |
| Q4 2018 | 60,873 | $2,840 | — | — |
| Q3 2018 | 41,176 | $2,039 | — | — |
| Q2 2018 | 31,798 | $1,510 | — | — |