Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,006 | $429 | — | — |
| Q3 2025 | 6,003 | $441 | — | — |
| Q2 2025 | 6,156 | $448 | — | — |
| Q1 2025 | 6,156 | $460 | — | — |
| Q4 2024 | 6,186 | $433 | — | — |
| Q3 2024 | 7,350 | $527 | — | — |
| Q3 2022 | 6,285 | $363 | — | — |
| Q2 2022 | 26,355 | $1,634 | — | — |
| Q1 2022 | 26,554 | $1,782 | — | — |
| Q4 2021 | 28,416 | $1,892 | — | — |
| Q3 2021 | 27,755 | $1,765 | — | — |
| Q2 2021 | 28,357 | $1,727 | — | — |
| Q1 2021 | 28,505 | $1,658 | — | — |
| Q4 2020 | 29,575 | $1,661 | — | — |
| Q3 2020 | 32,504 | $1,773 | — | — |
| Q2 2020 | 37,297 | $1,933 | — | — |
| Q1 2020 | 40,396 | $1,965 | — | — |
| Q4 2019 | 86,795 | $5,064 | — | — |
| Q3 2019 | 85,749 | $4,965 | — | — |
| Q2 2019 | 91,580 | $5,039 | — | — |
| Q1 2019 | 86,604 | $4,559 | — | — |
| Q4 2018 | 76,459 | $3,567 | — | — |
| Q3 2018 | 54,429 | $2,695 | — | — |
| Q2 2018 | 53,652 | $2,544 | — | — |