Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,339 | $1,381 | — | — |
| Q3 2025 | 20,202 | $1,484 | — | — |
| Q2 2025 | 12,918 | $941 | — | — |
| Q1 2025 | 13,270 | $992 | — | — |
| Q4 2024 | 14,552 | $1,019 | — | — |
| Q3 2024 | 14,979 | $1,074 | — | — |
| Q2 2024 | 16,694 | $1,084 | — | — |
| Q1 2024 | 17,726 | $1,168 | — | — |
| Q4 2023 | 6,019 | $377 | — | — |
| Q3 2023 | 8,114 | $477 | — | — |
| Q2 2023 | 2,697 | $169 | — | — |
| Q1 2023 | 2,725 | $170 | — | — |
| Q4 2022 | 11,245 | $719 | — | — |
| Q3 2022 | 15,074 | $872 | — | — |
| Q2 2022 | 2,582 | $160 | — | — |
| Q4 2021 | 2,082 | $143 | — | — |
| Q3 2021 | 2,082 | $127 | — | — |
| Q2 2021 | 1,997 | $122 | — | — |
| Q3 2020 | 3,786 | $203 | — | — |
| Q2 2020 | 3,776 | $187 | — | — |
| Q1 2020 | 4,465 | $209 | — | — |
| Q4 2019 | 4,753 | $277 | — | — |
| Q3 2019 | 4,678 | $270 | — | — |