Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 169,080 | $12,076 | — | — |
| Q3 2025 | 205,011 | $15,064 | — | — |
| Q2 2025 | 198,447 | $14,451 | — | — |
| Q1 2025 | 196,390 | $14,674 | — | — |
| Q4 2024 | 194,726 | $13,631 | — | — |
| Q3 2024 | 191,645 | $13,747 | — | — |
| Q2 2024 | 188,170 | $12,222 | — | — |
| Q1 2024 | 181,028 | $11,924 | — | — |
| Q4 2023 | 178,693 | $11,197 | — | — |
| Q3 2023 | 173,874 | $10,222 | — | — |
| Q2 2023 | 166,907 | $10,483 | — | — |
| Q1 2023 | 166,657 | $10,399 | — | — |
| Q4 2022 | 162,199 | $10,365 | — | — |
| Q3 2022 | 161,795 | $9,356 | — | — |
| Q2 2022 | 159,656 | $9,898 | — | — |
| Q1 2022 | 170,445 | $11,435 | — | — |
| Q4 2021 | 167,632 | $11,504 | — | — |
| Q3 2021 | 170,159 | $10,352 | — | — |
| Q2 2021 | 169,064 | $10,297 | — | — |
| Q1 2021 | 162,282 | $9,436 | — | — |
| Q4 2020 | 151,718 | $8,531 | — | — |
| Q3 2020 | 128,007 | $6,866 | — | — |
| Q2 2020 | 119,743 | $5,948 | — | — |
| Q1 2020 | 151,773 | $7,121 | — | — |
| Q4 2019 | 147,689 | $8,616 | — | — |
| Q3 2019 | 139,889 | $8,099 | — | — |
| Q2 2019 | 138,661 | $7,629 | — | — |
| Q1 2019 | 138,082 | $7,268 | — | — |
| Q4 2018 | 135,390 | $6,316 | — | — |
| Q3 2018 | 132,294 | $6,551 | — | — |
| Q2 2018 | 126,452 | $5,995 | — | — |