Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,833 | $1,774 | — | — |
| Q3 2025 | 26,352 | $1,936 | — | — |
| Q2 2025 | 26,983 | $1,965 | — | — |
| Q1 2025 | 26,005 | $1,943 | — | — |
| Q4 2024 | 26,572 | $1,860 | — | — |
| Q3 2024 | 28,633 | $2,054 | — | — |
| Q2 2024 | 28,685 | $1,863 | — | — |
| Q1 2024 | 37,190 | $2,450 | — | — |
| Q4 2023 | 35,879 | $2,248 | — | — |
| Q3 2023 | 35,410 | $2,082 | — | — |
| Q2 2023 | 36,391 | $2,286 | — | — |
| Q1 2023 | 39,116 | $2,441 | — | — |
| Q4 2022 | 40,539 | $2,590 | — | — |
| Q3 2022 | 42,423 | $2,453 | — | — |
| Q2 2022 | 42,485 | $2,634 | — | — |
| Q1 2022 | 44,078 | $2,957 | — | — |
| Q4 2021 | 43,897 | $3,013 | — | — |
| Q3 2021 | 43,283 | $2,633 | — | — |
| Q2 2021 | 43,242 | $2,634 | — | — |
| Q1 2021 | 44,303 | $2,576 | — | — |
| Q4 2020 | 45,310 | $2,548 | — | — |
| Q3 2020 | 50,166 | $2,691 | — | — |
| Q2 2020 | 50,131 | $2,490 | — | — |