Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,561 | $1,111 | — | — |
| Q3 2025 | 15,517 | $1,140 | — | — |
| Q2 2025 | 15,373 | $1,119 | — | — |
| Q1 2025 | 17,443 | $1,303 | — | — |
| Q4 2024 | 21,080 | $1,476 | — | — |
| Q3 2024 | 28,029 | $2,010 | — | — |
| Q2 2024 | 27,986 | $1,818 | — | — |
| Q1 2024 | 27,940 | $1,840 | — | — |
| Q4 2023 | 18,377 | $1,151 | — | — |
| Q3 2023 | 18,316 | $1,077 | — | — |
| Q2 2023 | 18,383 | $1,155 | — | — |
| Q1 2023 | 18,210 | $1,136 | — | — |
| Q4 2022 | 18,170 | $715 | — | — |
| Q3 2022 | 18,254 | $1,057 | — | — |
| Q2 2022 | 18,328 | $1,128 | — | — |
| Q1 2022 | 11,040 | $741 | — | — |
| Q4 2021 | 10,998 | $755 | — | — |
| Q3 2021 | 10,406 | $633 | — | — |
| Q1 2021 | 13,844 | $805 | — | — |
| Q4 2020 | 14,889 | $837 | — | — |
| Q3 2020 | 11,868 | $637 | — | — |
| Q2 2020 | 14,017 | $696 | — | — |
| Q1 2019 | 2,801 | $147 | — | — |
| Q4 2018 | 5,096 | $238 | — | — |