Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,646 | $2,903 | — | — |
| Q3 2025 | 42,578 | $3,129 | — | — |
| Q2 2025 | 40,820 | $2,973 | — | — |
| Q1 2025 | 42,748 | $3,194 | — | — |
| Q4 2024 | 6,447 | $451 | — | — |
| Q3 2024 | 46,689 | $3,349 | — | — |
| Q2 2024 | 41,331 | $2,684 | — | — |
| Q1 2024 | 41,018 | $2,702 | — | — |
| Q4 2023 | 48,816 | $3,059 | — | — |
| Q3 2023 | 47,526 | $2,794 | — | — |
| Q2 2023 | 49,976 | $3,139 | — | — |
| Q1 2023 | 50,438 | $3,147 | — | — |
| Q4 2022 | 46,132 | $2,948 | — | — |
| Q3 2022 | 84,191 | $4,898 | — | — |
| Q2 2022 | 79,833 | $4,946 | — | — |
| Q1 2022 | 69,703 | $4,676 | — | — |
| Q4 2021 | 35,004 | $2,403 | — | — |
| Q2 2021 | 31,431 | $1,910 | — | — |
| Q1 2021 | 28,812 | $1,675 | — | — |
| Q4 2020 | 29,758 | $1,673 | — | — |
| Q3 2020 | 30,551 | $1,639 | — | — |
| Q2 2020 | 30,178 | $1,500 | — | — |
| Q1 2020 | 47,375 | $2,226 | — | — |
| Q4 2019 | 47,331 | $2,761 | — | — |
| Q3 2019 | 48,005 | $2,784 | — | — |
| Q2 2019 | 46,002 | $2,534 | — | — |
| Q1 2019 | 46,571 | $2,454 | — | — |
| Q4 2018 | 46,973 | $2,189 | — | — |