Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,482 | $2,606 | — | — |
| Q3 2025 | 34,005 | $2,499 | — | — |
| Q2 2025 | 33,599 | $2,447 | — | — |
| Q1 2025 | 33,025 | $2,468 | — | — |
| Q4 2024 | 30,340 | $2,124 | — | — |
| Q3 2024 | 30,693 | $2,245 | — | — |
| Q2 2024 | 32,068 | $2,083 | — | — |
| Q1 2024 | 38,692 | $2,549 | — | — |
| Q4 2023 | 39,233 | $2,458 | — | — |
| Q3 2023 | 43,669 | $2,567 | — | — |
| Q2 2023 | 107,159 | $6,731 | — | — |
| Q1 2023 | 153,760 | $9,595 | — | — |
| Q4 2022 | 158,885 | $10,153 | — | — |
| Q3 2022 | 111,956 | $6,474 | — | — |
| Q2 2022 | 43,763 | $2,713 | — | — |
| Q1 2022 | 20,856 | $1,399 | — | — |
| Q4 2021 | 23,130 | $1,587 | — | — |
| Q3 2021 | 110,629 | $6,731 | — | — |
| Q2 2021 | 36,357 | $2,215 | — | — |
| Q1 2021 | 40,204 | $2,338 | — | — |
| Q4 2020 | 45,497 | $2,558 | — | — |
| Q3 2020 | 103,778 | $5,566 | — | — |
| Q2 2020 | 120,483 | $5,985 | — | — |
| Q1 2020 | 107,912 | $5,063 | — | — |
| Q4 2019 | 109,991 | $6,416 | — | — |
| Q3 2019 | 99,911 | $5,784 | — | — |