Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,228 | $873 | — | — |
| Q3 2025 | 17,318 | $1,273 | — | — |
| Q2 2025 | 20,006 | $1,457 | — | — |
| Q1 2025 | 20,065 | $1,499 | — | — |
| Q4 2024 | 20,735 | $1,451 | — | — |
| Q3 2024 | 20,892 | $1,499 | — | — |
| Q2 2024 | 22,021 | $1,430 | — | — |
| Q1 2024 | 23,198 | $1,528 | — | — |
| Q4 2023 | 23,805 | $1,492 | — | — |
| Q3 2023 | 28,662 | $1,685 | — | — |
| Q2 2023 | 28,550 | $1,793 | — | — |
| Q1 2023 | 28,659 | $1,788 | — | — |
| Q4 2022 | 29,098 | $1,859 | — | — |
| Q3 2022 | 27,426 | $1,586 | — | — |
| Q2 2022 | 26,915 | $1,669 | — | — |
| Q1 2022 | 23,609 | $1,584 | — | — |
| Q4 2021 | 23,609 | $1,621 | — | — |
| Q3 2021 | 23,146 | $1,408 | — | — |
| Q2 2021 | 22,815 | $1,390 | — | — |
| Q1 2021 | 22,377 | $1,301 | — | — |
| Q4 2020 | 22,371 | $1,258 | — | — |
| Q3 2020 | 23,796 | $1,276 | — | — |
| Q2 2020 | 23,432 | $1,164 | — | — |
| Q1 2020 | 27,775 | $1,303 | — | — |
| Q4 2019 | 24,007 | $1,401 | — | — |
| Q3 2019 | 24,174 | $1,400 | — | — |
| Q2 2019 | 24,112 | $1,327 | — | — |