Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,781 | $2,056 | — | — |
| Q3 2025 | 30,158 | $2,216 | — | — |
| Q2 2025 | 29,662 | $2,160 | — | — |
| Q1 2025 | 28,944 | $2,163 | — | — |
| Q4 2024 | 29,471 | $2,063 | — | — |
| Q3 2024 | 27,541 | $1,976 | — | — |
| Q2 2024 | 79,246 | $5,147 | — | — |
| Q1 2024 | 76,140 | $5,015 | — | — |
| Q4 2023 | 77,826 | $4,877 | — | — |
| Q3 2023 | 73,771 | $4,337 | — | — |
| Q2 2023 | 47,318 | $2,975 | — | — |
| Q1 2023 | 69,507 | $4,337 | — | — |
| Q4 2022 | 75,630 | $4,833 | — | — |
| Q3 2022 | 76,424 | $4,420 | — | — |
| Q2 2022 | 75,991 | $4,711 | — | — |
| Q1 2022 | 76,785 | $5,151 | — | — |
| Q4 2021 | 77,570 | $5,324 | — | — |
| Q3 2021 | 76,913 | $4,679 | — | — |
| Q2 2021 | 70,548 | $4,297 | — | — |
| Q1 2021 | 65,189 | $3,791 | — | — |
| Q4 2020 | 61,109 | $3,436 | — | — |
| Q3 2020 | 58,985 | $3,164 | — | — |
| Q2 2020 | 54,815 | $2,723 | — | — |
| Q1 2020 | 48,353 | $2,269 | — | — |
| Q4 2019 | 8,131 | $474 | — | — |