Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,820 | $2,915 | — | — |
| Q3 2025 | 43,123 | $3,169 | — | — |
| Q2 2025 | 44,860 | $3,267 | — | — |
| Q1 2025 | 45,257 | $3,382 | — | — |
| Q4 2024 | 15,362 | $1,075 | — | — |
| Q3 2024 | 11,266 | $808 | — | — |
| Q2 2024 | 11,232 | $730 | — | — |
| Q1 2024 | 10,189 | $671 | — | — |
| Q4 2023 | 9,031 | $566 | — | — |
| Q3 2023 | 10,125 | $595 | — | — |
| Q2 2023 | 13,872 | $871 | — | — |
| Q1 2023 | 13,983 | $873 | — | — |
| Q4 2022 | 15,444 | $987 | — | — |
| Q3 2022 | 15,113 | $874 | — | — |
| Q2 2022 | 15,360 | $952 | — | — |
| Q1 2022 | 15,724 | $1,055 | — | — |
| Q4 2021 | 16,113 | $1,106 | — | — |
| Q3 2021 | 14,260 | $867 | — | — |
| Q2 2021 | 16,993 | $1,035 | — | — |
| Q1 2021 | 15,177 | $882 | — | — |
| Q4 2020 | 9,004 | $506 | — | — |
| Q3 2020 | 6,129 | $339,290 | — | — |
| Q2 2020 | 6,099 | $313,288 | — | — |
| Q1 2020 | 6,060 | $284,356 | — | — |
| Q4 2019 | 6,035 | $371,999 | — | — |