INVESCO EXCH TRADED FD TR II

Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,079 Value ($000) $577 Avg Close Range
Q3 2025
Shares 8,079 Value ($000) $594 Avg Close Range
Q2 2025
Shares 8,079 Value ($000) $588 Avg Close Range
Q1 2025
Shares 7,918 Value ($000) $592 Avg Close Range
Q4 2024
Shares 7,918 Value ($000) $554 Avg Close Range
Q3 2024
Shares 7,918 Value ($000) $568 Avg Close Range
Q2 2024
Shares 4,700 Value ($000) $305 Avg Close Range
Q1 2024
Shares 5,175 Value ($000) $341 Avg Close Range
Q4 2023
Shares 5,319 Value ($000) $333 Avg Close Range
Q3 2023
Shares 5,319 Value ($000) $313 Avg Close Range
Q2 2023
Shares 5,319 Value ($000) $334 Avg Close Range
Q1 2023
Shares 5,319 Value ($000) $332 Avg Close Range
Q4 2022
Shares 5,319 Value ($000) $340 Avg Close Range
Q3 2022
Shares 5,319 Value ($000) $308 Avg Close Range
Q2 2022
Shares 5,319 Value ($000) $330 Avg Close Range
Q1 2022
Shares 5,319 Value ($000) $357 Avg Close Range
Q4 2021
Shares 5,319 Value ($000) $365 Avg Close Range
Q3 2021
Shares 5,319 Value ($000) $324 Avg Close Range
Q2 2021
Shares 5,319 Value ($000) $324 Avg Close Range
Q1 2021
Shares 6,425 Value ($000) $374 Avg Close Range
Q4 2020
Shares 6,756 Value ($000) $380 Avg Close Range
Q3 2020
Shares 6,756 Value ($000) $362 Avg Close Range
Q2 2020
Shares 6,756 Value ($000) $336 Avg Close Range
Q1 2020
Shares 6,756 Value ($000) $317 Avg Close Range