Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,009 | $5,000 | — | — |
| Q3 2025 | 43,142 | $3,170 | — | — |
| Q2 2025 | 22,982 | $1,674 | — | — |
| Q1 2025 | 23,201 | $1,734 | — | — |
| Q4 2024 | 22,604 | $1,582 | — | — |
| Q3 2024 | 22,995 | $1,649 | — | — |
| Q2 2024 | 22,387 | $1,454 | — | — |
| Q1 2024 | 21,860 | $1,440 | — | — |
| Q4 2023 | 6,874 | $431 | — | — |
| Q3 2023 | 22,035 | $1,295 | — | — |
| Q2 2023 | 24,192 | $1,520 | — | — |
| Q1 2023 | 22,518 | $1,405 | — | — |
| Q4 2022 | 24,967 | $1,595 | — | — |
| Q3 2022 | 21,957 | $1,270 | — | — |
| Q2 2022 | 16,449 | $1,020 | — | — |
| Q1 2022 | 16,908 | $1,134 | — | — |
| Q4 2021 | 16,710 | $1,147 | — | — |
| Q3 2021 | 16,425 | $999 | — | — |
| Q2 2021 | 16,514 | $1,006 | — | — |
| Q1 2021 | 15,922 | $926 | — | — |
| Q4 2020 | 15,506 | $872 | — | — |
| Q3 2020 | 14,839 | $796 | — | — |
| Q2 2020 | 14,921 | $741 | — | — |
| Q1 2020 | 14,932 | $701 | — | — |
| Q4 2019 | 17,363 | $1,013 | — | — |