Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,293 | $1,878 | — | — |
| Q3 2025 | 33,470 | $2,459 | — | — |
| Q2 2025 | 34,022 | $2,477 | — | — |
| Q1 2025 | 34,887 | $2,607 | — | — |
| Q4 2024 | 35,558 | $2,489 | — | — |
| Q3 2024 | 35,143 | $2,521 | — | — |
| Q2 2024 | 35,323 | $2 | — | — |
| Q1 2024 | 35,339 | $2,328 | — | — |
| Q4 2023 | 36,277 | $2,273 | — | — |
| Q3 2023 | 37,271 | $2,191 | — | — |
| Q2 2023 | 38,210 | $2,400 | — | — |
| Q1 2023 | 38,166 | $2,382 | — | — |
| Q4 2022 | 38,143 | $2,437 | — | — |
| Q3 2022 | 38,296 | $2,215 | — | — |
| Q2 2022 | 40,028 | $2,438 | — | — |
| Q1 2022 | 39,289 | $2,636 | — | — |
| Q4 2021 | 39,405 | $2,704 | — | — |
| Q3 2021 | 39,436 | $2,399 | — | — |
| Q2 2021 | 40,028 | $2,438 | — | — |
| Q1 2021 | 39,906 | $2,321 | — | — |
| Q4 2020 | 40,802 | $2,294 | — | — |
| Q3 2020 | 42,742 | $2,293 | — | — |
| Q2 2020 | 42,844 | $2,129 | — | — |
| Q1 2020 | 42,933 | $2,014 | — | — |
| Q4 2019 | 42,826 | $2,498 | — | — |