Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,731 | $338 | — | — |
| Q3 2025 | 4,761 | $350 | — | — |
| Q2 2025 | 4,761 | $347 | — | — |
| Q1 2025 | 4,761 | $356 | — | — |
| Q4 2024 | 4,761 | $333 | — | — |
| Q3 2024 | 4,769 | $342 | — | — |
| Q2 2024 | 4,769 | $310 | — | — |
| Q1 2024 | 4,769 | $314 | — | — |
| Q4 2023 | 4,839 | $303 | — | — |
| Q3 2023 | 6,675 | $392 | — | — |
| Q2 2023 | 7,009 | $440 | — | — |
| Q1 2023 | 8,307 | $518 | — | — |
| Q4 2022 | 8,933 | $571 | — | — |
| Q3 2022 | 11,403 | $659 | — | — |
| Q2 2022 | 15,282 | $947 | — | — |
| Q1 2022 | 19,757 | $1,356 | — | — |
| Q4 2021 | 19,757 | $1,356 | — | — |
| Q3 2021 | 21,648 | $1,317 | — | — |
| Q2 2021 | 23,060 | $1,405 | — | — |
| Q1 2021 | 25,857 | $1,561 | — | — |
| Q4 2020 | 102,478 | $5,779 | — | — |