Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 410,182 | $29,295 | — | — |
| Q3 2025 | 358,452 | $26,339 | — | — |
| Q2 2025 | 325,492 | $23,702 | — | — |
| Q1 2025 | 434,091 | $32,435 | — | — |
| Q4 2024 | 678,680 | $47,508 | — | — |
| Q3 2024 | 677,812 | $48,619 | — | — |
| Q2 2024 | 679,867 | $44,157 | — | — |
| Q1 2024 | 665,728 | $43,852 | — | — |
| Q4 2023 | 638,265 | $39,994 | — | — |
| Q3 2023 | 683,695 | $40,194 | — | — |
| Q2 2023 | 753,142 | $47,305 | — | — |
| Q1 2023 | 751,221 | $46,876 | — | — |
| Q4 2022 | 800,604 | $51,159 | — | — |
| Q3 2022 | 796,542 | $46,064 | — | — |
| Q2 2022 | 796,026 | $49,354 | — | — |
| Q1 2022 | 741,748 | $49,764 | — | — |
| Q4 2021 | 738,203 | $50,663 | — | — |
| Q3 2021 | 748,836 | $45,559 | — | — |
| Q2 2021 | 732,784 | $44,634 | — | — |
| Q1 2021 | 732,872 | $42,617 | — | — |
| Q4 2020 | 757,916 | $42,231 | — | — |
| Q3 2020 | 723,032 | $38,685,000 | — | — |