Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,643 | $903 | — | — |
| Q3 2025 | 12,693 | $933 | — | — |
| Q2 2025 | 12,693 | $924 | — | — |
| Q1 2025 | 13,558 | $1,013 | — | — |
| Q4 2024 | 13,558 | $949 | — | — |
| Q3 2024 | 13,558 | $970 | — | — |
| Q2 2024 | 14,471 | $940 | — | — |
| Q1 2024 | 14,471 | $953 | — | — |
| Q4 2023 | 14,884 | $933 | — | — |
| Q3 2023 | 15,054 | $885 | — | — |
| Q2 2023 | 16,082 | $1,010 | — | — |
| Q1 2023 | 16,245 | $1,014 | — | — |
| Q4 2022 | 16,559 | $1,058 | — | — |
| Q3 2022 | 16,559 | $958 | — | — |
| Q2 2022 | 16,637 | $1,048 | — | — |
| Q1 2022 | 16,637 | $1,116 | — | — |
| Q4 2021 | 16,637 | $1,142 | — | — |
| Q3 2021 | 16,637 | $1,012 | — | — |
| Q2 2021 | 16,787 | $1,022 | — | — |
| Q1 2021 | 17,015 | $989 | — | — |
| Q4 2020 | 17,215 | $968 | — | — |