Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,969 | $2,926 | — | — |
| Q3 2025 | 38,573 | $2,834 | — | — |
| Q2 2025 | 42,583 | $3,101 | — | — |
| Q1 2025 | 40,072 | $2,994 | — | — |
| Q4 2024 | 37,687 | $2,638 | — | — |
| Q3 2024 | 36,468 | $2,616 | — | — |
| Q2 2024 | 30,395 | $1,974 | — | — |
| Q1 2024 | 29,728 | $1,958 | — | — |
| Q4 2023 | 29,205 | $1,830 | — | — |
| Q3 2023 | 75,040 | $4,412 | — | — |
| Q2 2023 | 73,846 | $4,638 | — | — |
| Q1 2023 | 70,599 | $4,405 | — | — |
| Q4 2022 | 69,109 | $4,416 | — | — |
| Q3 2022 | 66,498 | $3,846 | — | — |
| Q2 2022 | 63,145 | $3,915 | — | — |
| Q1 2022 | 58,748 | $3,941 | — | — |
| Q4 2021 | 55,091 | $3,781 | — | — |
| Q3 2021 | 55,660 | $3,386 | — | — |
| Q2 2021 | 56,175 | $3,422 | — | — |
| Q1 2021 | 65,273 | $3,796 | — | — |
| Q4 2020 | 66,311 | $3,729 | — | — |