Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,119 | $1,223 | — | — |
| Q3 2025 | 16,138 | $1,186 | — | — |
| Q2 2025 | 16,579 | $1,207 | — | — |
| Q1 2025 | 15,776 | $1,179 | — | — |
| Q4 2024 | 13,838 | $969 | — | — |
| Q3 2024 | 12,549 | $900 | — | — |
| Q2 2024 | 10,294 | $669 | — | — |
| Q1 2024 | 11,002 | $725 | — | — |
| Q4 2023 | 48,140 | $3,016 | — | — |
| Q3 2023 | 43,409 | $2,552 | — | — |
| Q2 2023 | 52,808 | $3,317 | — | — |
| Q1 2023 | 54,391 | $3,394 | — | — |
| Q4 2022 | 56,163 | $3,589 | — | — |
| Q3 2022 | 52,583 | $3,041 | — | — |
| Q2 2022 | 48,983 | $3,037 | — | — |
| Q1 2022 | 31,613 | $2,121 | — | — |
| Q4 2021 | 5,450 | $374 | — | — |
| Q3 2021 | 5,877 | $358 | — | — |
| Q2 2021 | 5,275 | $327,915 | — | — |
| Q1 2021 | 5,371 | $317,098 | — | — |
| Q4 2020 | 5,491 | $307,221 | — | — |