Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 162,975 | $11,640 | — | — |
| Q3 2025 | 164,022 | $12,052 | — | — |
| Q2 2025 | 161,196 | $11,738 | — | — |
| Q1 2025 | 151,587 | $11,327 | — | — |
| Q4 2024 | 152,156 | $10,651 | — | — |
| Q3 2024 | 153,550 | $11,014 | — | — |
| Q2 2024 | 149,844 | $9,732 | — | — |
| Q1 2024 | 151,496 | $9,979 | — | — |
| Q4 2023 | 153,889 | $9,643 | — | — |
| Q3 2023 | 177,171 | $10,416 | — | — |
| Q2 2023 | 189,506 | $11,903 | — | — |
| Q1 2023 | 198,904 | $12,412 | — | — |
| Q4 2022 | 205,709 | $13,145 | — | — |
| Q3 2022 | 196,878 | $11,385 | — | — |
| Q2 2022 | 194,448 | $12,056 | — | — |
| Q4 2021 | 206,928 | $14,201 | — | — |
| Q3 2021 | 206,452 | $12,561 | — | — |