Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,346 | $4,024 | — | — |
| Q3 2025 | 57,132 | $4,198 | — | — |
| Q2 2025 | 58,905 | $4,289 | — | — |
| Q1 2025 | 59,704 | $4,461 | — | — |
| Q4 2024 | 62,999 | $4,410 | — | — |
| Q3 2024 | 64,141 | $4,601 | — | — |
| Q2 2024 | 71,936 | $4,672 | — | — |
| Q1 2024 | 88,488 | $5,829 | — | — |
| Q4 2023 | 107,385 | $6,729 | — | — |
| Q3 2023 | 114,571 | $6,736 | — | — |
| Q2 2023 | 116,346 | $7,308 | — | — |
| Q1 2023 | 118,927 | $7,421 | — | — |
| Q4 2022 | 120,285 | $7,686 | — | — |
| Q3 2022 | 120,350 | $6,960 | — | — |
| Q2 2022 | 119,804 | $7,428 | — | — |
| Q1 2022 | 119,635 | $8,026 | — | — |
| Q4 2021 | 121,147 | $8,314 | — | — |
| Q3 2021 | 135,189 | $8,225 | — | — |
| Q2 2021 | 150,005 | $9,137 | — | — |
| Q1 2021 | 172,645 | $10,039 | — | — |
| Q4 2020 | 221,638 | $12,463 | — | — |