Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,409 | $2,672 | — | — |
| Q3 2025 | 48,811 | $3,587 | — | — |
| Q2 2025 | 73,800 | $5,374 | — | — |
| Q1 2025 | 78,036 | $5,140 | — | — |
| Q4 2024 | 68,532 | $4,797 | — | — |
| Q3 2024 | 68,347 | $4,903 | — | — |
| Q2 2024 | 77,764 | $4,873 | — | — |
| Q1 2024 | 78,036 | $5,140 | — | — |
| Q4 2023 | 77,764 | $4,873 | — | — |
| Q3 2023 | 77,417 | $4,551 | — | — |
| Q2 2023 | 77,096 | $4,842 | — | — |
| Q1 2023 | 76,809 | $4,793 | — | — |
| Q4 2022 | 76,527 | $4,890 | — | — |
| Q3 2022 | 76,260 | $4,410 | — | — |
| Q2 2022 | 75,905 | $4,706 | — | — |
| Q1 2022 | 75,659 | $5,076 | — | — |
| Q4 2021 | 75,426 | $5,177 | — | — |
| Q3 2021 | 75,215 | $4,576 | — | — |
| Q2 2021 | 75,022 | $4,570 | — | — |
| Q1 2021 | 74,828 | $4,351 | — | — |
| Q4 2020 | 91,171 | $5,127 | — | — |
| Q3 2020 | 127,248 | $6,826 | — | — |
| Q2 2020 | 168,013 | $8,347 | — | — |
| Q1 2020 | 167,098 | $7,840 | — | — |
| Q4 2019 | 166,067 | $9,688 | — | — |